| MGEX - CWRS | Dec'18 | Mar'19 | May'19 | Jul'19 | Sep'19 | Dec'19 |
|---|---|---|---|---|---|---|
| $5.85 | $5.77 | $5.85 | $5.91 | $5.98 | $6.08 |
| CBOT - Oats | Dec'18 | Mar'19 | May'19 | Jul'19 | Sep'19 | Dec'19 |
|---|---|---|---|---|---|---|
| $2.81 | $2.85 | $2.89 | $2.83 | $2.70 | $2.61 |
| ICE - Canola | Jan'19 | Mar'19 | May'19 | Jul'19 | Nov'19 | Jan'20 |
|---|---|---|---|---|---|---|
| $486.30 | $493.70 | $500.00 | $505.80 | $496.70 | $504.60 |
| CME - CAD | Nov'18 | |||||
|---|---|---|---|---|---|---|
| $0.756 |
| CWRS 13.5 Pro | Dec. 18 | Jan. 19 | Feb. 19 | Mar. 19 | Apr. 19 | May. 19 | Jun. 19 | Jul. 19 | Aug. 19 |
|---|---|---|---|---|---|---|---|---|---|
| Futures FIXED/MT | $212.00 | $212.00 | $212.00 | $212.00 | $215.00 | $215.00 | $217.20 | $217.20 | $219.70 |
| Basis FIXED/MT | $45.00 | $45.00 | $46.00 | $47.00 | $43.00 | $45.00 | $30.00 | $25.00 | $10.00 |
| Flat CAD/MT | $257.00 | $257.00 | $258.00 | $259.00 | $258.00 | $260.00 | $247.20 | $242.20 | $229.70 |
| Flat CAD/BU | $6.99 | $6.99 | $7.02 | $7.05 | $7.02 | $7.08 | $6.73 | $6.59 | $6.25 |
| Canola | Dec. 18 | Jan. 19 | Feb. 19 | Mar. 19 | Apr. 19 | May. 19 | Jun. 19 | Jul. 19 | Aug. 19 |
|---|---|---|---|---|---|---|---|---|---|
| Futures CAD/MT | $486.30 | $486.30 | $493.70 | $493.70 | $500.00 | $500.00 | $505.80 | $505.80 | $496.70 |
| Basis FIXED/MT | ($20.00) | ($18.00) | ($20.00) | ($19.00) | ($22.00) | ($47.00) | ($47.00) | ($47.00) | ($47.00) |
| Flat CAD/MT | $466.30 | $468.30 | $473.70 | $474.70 | $478.00 | $453.00 | $458.80 | $458.80 | $449.70 |
| Flat CAD/BU | $10.58 | $10.62 | $10.74 | $10.77 | $10.84 | $10.27 | $10.41 | $10.41 | $10.20 |
| Oats | Dec. 18 | Jan. 19 | Feb. 19 | Mar. 19 | Apr. 19 | May. 19 | Jun. 19 | Jul. 19 | Aug. 19 |
|---|---|---|---|---|---|---|---|---|---|
| Flat CAD/MT | $1,621.05 | $1,621.05 | $2,464.00 | $2,464.00 | $1,154.19 | $1,154.19 | $1,154.19 | $1,154.19 | $1,426.52 |
| Flat CAD/BU | $25.00 | $25.00 | $38.00 | $38.00 | $17.80 | $17.80 | $17.80 | $17.80 | $22.00 |
| Futures CAD/MT | $184.80 | $184.80 | $184.80 | $184.80 | $187.40 | $187.40 | $183.50 | $183.50 | $175.10 |
| Basis FIXED/MT | $25.00 | $25.00 | $38.00 | $38.00 | $17.80 | $17.80 | $17.80 | $17.80 | $22.00 |
| Flat CAD/MT | $209.80 | $209.80 | $222.80 | $222.80 | $205.20 | $205.20 | $201.30 | $201.30 | $197.10 |
| Flat CAD/BU | $3.24 | $3.24 | $3.44 | $3.44 | $3.16 | $3.16 | $3.10 | $3.10 | $3.04 |
| #1CWAD 90HVK | Dec. 18 | Jan. 19 | Feb. 19 | Mar. 19 | Apr. 19 | May. 19 | Jun. 19 | Jul. 19 | Aug. 19 |
|---|---|---|---|---|---|---|---|---|---|
| Flat CAD/MT | |||||||||
| Flat CAD/BU | |||||||||
| #2CWAD 75HVK | Dec. 18 | Jan. 19 | Feb. 19 | Mar. 19 | Apr. 19 | May. 19 | Jun. 19 | Jul. 19 | Aug. 19 |
| Flat CAD/MT | |||||||||
| Flat CAD/BU |
| CNHR 13.0 Pro | Dec. 18 | Jan. 19 | Feb. 19 | Mar. 19 | Apr. 19 | May. 19 | Jun. 19 | Jul. 19 | Aug. 19 |
|---|---|---|---|---|---|---|---|---|---|
| Futures FIXED/MT | $212.00 | $212.00 | $212.00 | $212.00 | $215.00 | $215.00 | $217.20 | $217.20 | $219.70 |
| Basis FIXED/MT | ($80.00) | ($80.00) | ($80.00) | ($80.00) | ($80.00) | ($80.00) | ($80.00) | ($80.00) | ($80.00) |
| Flat CAD/MT | $132.00 | $132.00 | $132.00 | $132.00 | $135.00 | $135.00 | $137.20 | $137.20 | $139.70 |
| Flat CAD/BU | $3.59 | $3.59 | $3.59 | $3.59 | $3.67 | $3.67 | $3.73 | $3.73 | $3.80 |
| Fall Rye | Dec. 18 | Jan. 19 | Feb. 19 | Mar. 19 | Apr. 19 | May. 19 | Jun. 19 | Jul. 19 | Aug. 19 |
|---|---|---|---|---|---|---|---|---|---|
| Flat CAD/MT | $275.58 | $295.26 | $295.26 | $295.26 | $303.13 | $303.13 | $314.94 | $236.21 | |
| Flat CAD/BU | $7.00 | $7.50 | $7.50 | $7.50 | $7.70 | $7.70 | $8.00 | $6.00 |
| Yellow Peas | Dec. 18 | Jan. 19 | Feb. 19 | Mar. 19 | Apr. 19 | May. 19 | Jun. 19 | Jul. 19 | Aug. 19 |
|---|---|---|---|---|---|---|---|---|---|
| Flat CAD/MT | $248.02 | $248.02 | $248.02 | $248.02 | $257.21 | $257.21 | $257.21 | $248.02 | $238.84 |
| Flat CAD/BU | $6.75 | $6.75 | $6.75 | $6.75 | $7.00 | $7.00 | $7.00 | $6.75 | $6.50 |
| Flax | Dec. 18 | Jan. 19 | Feb. 19 | Mar. 19 | Apr. 19 | May. 19 | Jun. 19 | Jul. 19 | Aug. 19 |
|---|---|---|---|---|---|---|---|---|---|
| Flat CAD/MT | |||||||||
| Flat CAD/BU |
| Red Lentils | Dec. 18 | Jan. 19 | Feb. 19 | Mar. 19 | Apr. 19 | May. 19 | Jun. 19 | Jul. 19 | Aug. 19 |
|---|---|---|---|---|---|---|---|---|---|
| Flat CAD/MT | |||||||||
| Flat CAD/LB |
| CWRW | Dec. 18 | Jan. 19 | Feb. 19 | Mar. 19 | Apr. 19 | May. 19 | Jun. 19 | Jul. 19 | Aug. 19 |
|---|---|---|---|---|---|---|---|---|---|
| Flat CAD/MT | |||||||||
| Basis FIXED/MT |
For current durum pricing please call your Ceres Rep
(All values are delivered Northgate.)