| MGEX - CWRS | Sep '19 | Dec '19 | Mar '20 | May '20 | Jul '20 | Sep '20 |
|---|---|---|---|---|---|---|
| $5.20 | $5.35 | $5.50 | $5.59 | $5.68 | $5.75 |
| CBOT - Oats | Sep '19 | Dec '19 | Mar '20 | May '20 | Jul '20 | Sep '20 |
|---|---|---|---|---|---|---|
| $2.66 | $2.66 | $2.70 | $2.69 | $2.68 | $2.71 |
| ICE - Canola | Nov '19 | Jan '20 | Mar '20 | May '20 | Jul '20 | Nov '20 |
|---|---|---|---|---|---|---|
| $447.00 | $453.90 | $460.80 | $467.20 | $471.80 | $477.10 |
| CME - CAD | Sep '19 | |||||
|---|---|---|---|---|---|---|
| $0.762 |
| CWRS 13.5 Pro | Jul. 19 | Aug. 19 | Sep. 19 | Oct. 19 | Nov. 19 | Dec. 19 | Jan. 20 | Feb. 20 | Mar. 20 |
|---|---|---|---|---|---|---|---|---|---|
| Futures FIXED/MT | $191.10 | $191.10 | $191.10 | $196.60 | $196.60 | $196.60 | $202.10 | $202.10 | $202.10 |
| Basis FIXED/MT | $32.00 | $20.00 | $20.00 | $22.00 | $22.00 | $22.00 | $25.00 | $25.00 | $25.00 |
| Flat CAD/MT | $223.10 | $211.10 | $211.10 | $218.60 | $218.60 | $218.60 | $227.10 | $227.10 | $227.10 |
| Flat CAD/BU | $6.07 | $5.75 | $5.75 | $5.95 | $5.95 | $5.95 | $6.18 | $6.18 | $6.18 |
| Canola | Jul. 19 | Aug. 19 | Sep. 19 | Oct. 19 | Nov. 19 | Dec. 19 | Jan. 20 | Feb. 20 | Mar. 20 |
|---|---|---|---|---|---|---|---|---|---|
| Futures CAD/MT | $447.00 | $447.00 | $447.00 | $447.00 | $447.00 | $453.90 | $453.90 | $460.80 | $460.80 |
| Basis FIXED/MT | ($40.00) | ($32.00) | ($32.00) | ($32.00) | ($32.00) | ($32.00) | ($32.00) | ($28.00) | ($28.00) |
| Flat CAD/MT | $407.00 | $415.00 | $415.00 | $415.00 | $415.00 | $421.90 | $421.90 | $432.80 | $432.80 |
| Flat CAD/BU | $9.23 | $9.41 | $9.41 | $9.41 | $9.41 | $9.57 | $9.57 | $9.82 | $9.82 |
| Oats | Jul. 19 | Aug. 19 | Sep. 19 | Oct. 19 | Nov. 19 | Dec. 19 | Jan. 20 | Feb. 20 | Mar. 20 |
|---|---|---|---|---|---|---|---|---|---|
| Flat CAD/MT | $3,112.42 | $1,621.05 | $1,621.05 | $1,621.05 | $1,815.58 | $1,815.58 | $1,815.58 | $1,815.58 | $1,815.58 |
| Flat CAD/BU | $48.00 | $25.00 | $25.00 | $25.00 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 |
| Futures CAD/MT | $172.50 | $172.50 | $172.50 | $172.50 | $172.50 | $172.50 | $175.10 | $175.10 | $175.10 |
| Basis FIXED/MT | $48.00 | $25.00 | $25.00 | $25.00 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 |
| Flat CAD/MT | $220.50 | $197.50 | $197.50 | $197.50 | $200.50 | $200.50 | $203.10 | $203.10 | $203.10 |
| Flat CAD/BU | $3.40 | $3.05 | $3.05 | $3.05 | $3.09 | $3.09 | $3.13 | $3.13 | $3.13 |
| #1CWAD 90HVK | Jul. 19 | Aug. 19 | Sep. 19 | Oct. 19 | Nov. 19 | Dec. 19 | Jan. 20 | Feb. 20 | Mar. 20 |
|---|---|---|---|---|---|---|---|---|---|
| Flat CAD/MT | |||||||||
| Flat CAD/BU | |||||||||
| #2CWAD 75HVK | Jul. 19 | Aug. 19 | Sep. 19 | Oct. 19 | Nov. 19 | Dec. 19 | Jan. 20 | Feb. 20 | Mar. 20 |
| Flat CAD/MT | |||||||||
| Flat CAD/BU |
| CNHR 13.0 Pro | Jul. 19 | Aug. 19 | Sep. 19 | Oct. 19 | Nov. 19 | Dec. 19 | Jan. 20 | Feb. 20 | Mar. 20 |
|---|---|---|---|---|---|---|---|---|---|
| Futures FIXED/MT | $191.10 | $191.10 | $191.10 | $196.60 | $196.60 | $196.60 | $202.10 | $202.10 | $202.10 |
| Basis FIXED/MT | ($80.00) | ($80.00) | ($85.00) | ($85.00) | ($90.00) | ($90.00) | ($90.00) | ($90.00) | ($90.00) |
| Flat CAD/MT | $111.10 | $111.10 | $106.10 | $111.60 | $106.60 | $106.60 | $112.10 | $112.10 | $112.10 |
| Flat CAD/BU | $3.02 | $3.02 | $2.89 | $3.04 | $2.90 | $2.90 | $3.05 | $3.05 | $3.05 |
| Fall Rye | Jul. 19 | Aug. 19 | Sep. 19 | Oct. 19 | Nov. 19 | Dec. 19 | Jan. 20 | Feb. 20 | Mar. 20 |
|---|---|---|---|---|---|---|---|---|---|
| Flat CAD/MT | |||||||||
| Flat CAD/BU |
| Yellow Peas | Jul. 19 | Aug. 19 | Sep. 19 | Oct. 19 | Nov. 19 | Dec. 19 | Jan. 20 | Feb. 20 | Mar. 20 |
|---|---|---|---|---|---|---|---|---|---|
| Flat CAD/MT | $224.14 | $224.14 | $224.14 | $231.49 | $231.49 | $231.49 | $237.00 | $237.00 | $237.00 |
| Flat CAD/BU | $6.10 | $6.10 | $6.10 | $6.30 | $6.30 | $6.30 | $6.45 | $6.45 | $6.45 |
| Flax | Jul. 19 | Aug. 19 | Sep. 19 | Oct. 19 | Nov. 19 | Dec. 19 | Jan. 20 | Feb. 20 | Mar. 20 |
|---|---|---|---|---|---|---|---|---|---|
| Flat CAD/MT | |||||||||
| Flat CAD/BU |
| Red Lentils | Jul. 19 | Aug. 19 | Sep. 19 | Oct. 19 | Nov. 19 | Dec. 19 | Jan. 20 | Feb. 20 | Mar. 20 |
|---|---|---|---|---|---|---|---|---|---|
| Flat CAD/MT | |||||||||
| Flat CAD/LB |
| CWRW | Jul. 19 | Aug. 19 | Sep. 19 | Oct. 19 | Nov. 19 | Dec. 19 | Jan. 20 | Feb. 20 | Mar. 20 |
|---|---|---|---|---|---|---|---|---|---|
| Flat CAD/MT | |||||||||
| Basis FIXED/MT |
For current durum pricing please call your Ceres Rep
(All values are delivered Northgate.)