MGEX - CWRS Mar'18 May'18 Jul'18 Sep'18 Dec'18 Mar'19
$6.05 $6.15 $6.22 $6.20 $6.30 $6.39
CBOT - Oats Mar'18 May'18 Jul'18 Sep'18 Dec'18 Mar'19
$2.70 $2.62 $2.65 $2.65 $2.64 $2.64
ICE - Canola Mar'18 May'18 Jul'18 Nov'18 Jan'19 Mar'19
$496.10 $502.90 $508.60 $504.90 $509.70 $511.80
CME - CAD Feb'18
$0.804

CWRS 13.5 Pro Jan'18Feb'18Mar'18Apr'18May'18Jun'18Jul'18Aug'18Sep'18
Futures FIXED/MT $222.30 $222.30 $222.30 $225.97 $225.97 $228.55 $228.55 $227.81 $227.81
Basis FIXED/MT $12.84$13.04$14.04$13.04$13.57$9.07$10.07($2.00)($0.50)
Flat CAD/MT $235.14 $235.34 $236.34 $239.01 $239.54 $237.62 $238.62 $225.81 $227.31
Flat CAD/BU $6.40 $6.40 $6.43 $6.50 $6.52 $6.47 $6.49 $6.15 $6.19
CWRS 15.0 Pro Jan'18Feb'18Mar'18Apr'18May'18Jun'18Jul'18Aug'18Sep'18
Futures FIXED/MT $222.30 $222.30 $222.30 $225.97 $225.97 $228.55 $228.55 $227.81 $227.81
Basis FIXED/MT $39.89$40.59$41.59$40.59$41.12$36.62$37.62$1.67$3.17
Flat CAD/MT $262.19 $262.89 $263.89 $266.56 $267.09 $265.17 $266.17 $229.48 $230.98
Flat CAD/BU $7.14 $7.15 $7.18 $7.25 $7.27 $7.22 $7.24 $6.25 $6.29
Canola Jan'18Feb'18Mar'18Apr'18May'18Jun'18Jul'18Aug'18Sep'18
Futures CAD/MT $496.10$496.10$496.10$502.90$502.90$508.60$508.60$504.90$504.90
Basis FIXED/MT ($20.00)($12.00)($18.00)($27.00)($26.00)($32.00)($31.00)($35.00)($35.00)
Flat CAD/MT $476.10 $484.10 $478.10 $475.90 $476.90 $476.60 $477.60 $469.90 $469.90
Flat CAD/BU $10.80 $10.98 $10.84 $10.79 $10.82 $10.81 $10.83 $10.66 $10.66
Oats Jan'18Feb'18Mar'18Apr'18May'18Jun'18Jul'18Aug'18Sep'18
Flat CAD/MT $194.53 $199.71 $199.71 $202.96 $202.96 $202.96 $202.96 $181.56 $181.56
Flat CAD/BU $3.00$3.08$3.08$3.13$3.13$3.13$3.13$2.80$2.80
#1CWAD 90HVK Jan'18Feb'18Mar'18Apr'18May'18Jun'18Jul'18Aug'18Sep'18
Flat CAD/MT $271.91 $271.91 $271.91 $271.91 $271.91 $271.91 $271.91 $271.91
Flat CAD/BU $7.40$7.40$7.40$7.40$7.40$7.40$7.40$7.40
#2CWAD 75HVK Jan'18Feb'18Mar'18Apr'18May'18Jun'18Jul'18Aug'18Sep'18
Flat CAD/MT $253.53 $253.53 $253.53 $253.53 $253.53 $253.53 $253.53 $253.53
Flat CAD/BU $6.90$6.90$6.90$6.90$6.90$6.90$6.90$6.90
CNHR 13.0 Pro Jan'18Feb'18Mar'18Apr'18May'18Jun'18Jul'18Aug'18Sep'18
Futures FIXED/MT $222.30 $222.30 $222.30 $225.97 $225.97 $228.55 $228.55 $227.81 $227.81
Basis FIXED/MT ($60.00)($60.00)($60.00)($60.00)($60.00)($60.00)($60.00)($60.00)($60.00)
Flat CAD/MT $162.30 $162.30 $162.30 $165.97 $165.97 $168.55 $168.55 $167.81 $167.81
Flat CAD/BU $4.42 $4.42 $4.42 $4.52 $4.52 $4.59 $4.59 $4.57 $4.57
Fall Rye Jan'18Feb'18Mar'18Apr'18May'18Jun'18Jul'18Aug'18Sep'18
Flat CAD/MT $169.28 $171.25 $173.22 $175.19 $177.16 $177.16 $179.12 $171.25 $173.22
Flat CAD/BU $4.30$4.35$4.40$4.45$4.50$4.50$4.55$4.35$4.40
Yellow Peas Jan'18Feb'18Mar'18Apr'18May'18Jun'18Jul'18Aug'18Sep'18
Flat CAD/MT
Flat CAD/BU
Flax Jan'18Feb'18Mar'18Apr'18May'18Jun'18Jul'18Aug'18Sep'18
Flat CAD/MT
Flat CAD/BU
Red Lentils Jan'18Feb'18Mar'18Apr'18May'18Jun'18Jul'18Aug'18Sep'18
Flat CAD/MT
Flat CAD/LB
CWRW Jan'18Feb'18Mar'18Apr'18May'18Jun'18Jul'18Aug'18Sep'18
Flat CAD/MT
Basis FIXED/MT

For all settlements please call Janeane at 306-988-4457

(All values are delivered Northgate.)