MGEX - CWRS May'18 Jul'18 Sep'18 Dec'18 Mar'19 May'19
$5.86 $5.94 $6.01 $6.14 $6.25 $6.33
CBOT - Oats May'18 Jul'18 Sep'18 Dec'18 Mar'19 May'19
$2.19 $2.24 $2.33 $2.43 $2.51 $2.55
ICE - Canola May'18 Jul'18 Nov'18 Jan'19 Mar'19 May'19
$538.50 $534.40 $518.20 $523.70 $526.20 $528.20
CME - CAD May'18
$0.779

CWRS 13.5 Pro Apr'18May'18Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18
Futures FIXED/MT $218.26 $218.26 $218.26 $218.26 $220.83 $220.83 $225.61 $225.61 $225.61
Basis FIXED/MT $21.00$22.00$21.00$22.50$12.00$13.00$12.00$13.50$13.50
Flat CAD/MT $239.26 $240.26 $239.26 $240.76 $232.83 $233.83 $237.61 $239.11 $239.11
Flat CAD/BU $6.51 $6.54 $6.51 $6.55 $6.34 $6.36 $6.47 $6.51 $6.51
CWRS 15.0 Pro Apr'18May'18Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18
Futures FIXED/MT $218.26 $218.26 $218.26 $218.26 $220.83 $220.83 $225.61 $225.61 $225.61
Basis FIXED/MT $48.55$49.55$48.55$50.50$23.00$24.00$23.00$24.50$24.50
Flat CAD/MT $266.81 $267.81 $266.81 $268.76 $243.83 $244.83 $248.61 $250.11 $250.11
Flat CAD/BU $7.26 $7.29 $7.26 $7.31 $6.64 $6.66 $6.77 $6.81 $6.81
Canola Apr'18May'18Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18
Futures CAD/MT $534.40$534.40$534.40$534.40$518.20$518.20$518.20$518.20$523.70
Basis FIXED/MT ($20.00)($17.00)($25.00)($25.00)($34.00)($32.00)($32.00)($32.00)($32.00)
Flat CAD/MT $514.40 $517.40 $509.40 $509.40 $484.20 $486.20 $486.20 $486.20 $491.70
Flat CAD/BU $11.67 $11.73 $11.55 $11.55 $10.98 $11.03 $11.03 $11.03 $11.15
Oats Apr'18May'18Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18
Futures CAD/MT $145.25 $145.25 $145.25 $145.25 $151.08 $151.08 $157.57 $157.57 $157.57
Basis FIXED/MT $10.21$10.21$18.48$18.48$17.84$24.00$17.87$17.84$17.84
Flat CAD/MT $155.46 $155.46 $163.73 $163.73 $168.92 $175.08 $175.44 $175.41 $175.41
Flat CAD/BU $2.40 $2.40 $2.53 $2.53 $2.61 $2.70 $2.71 $2.71 $2.71
#1CWAD 90HVK Apr'18May'18Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18
Flat CAD/MT $284.77 $284.77 $284.77 $284.77
Flat CAD/BU $7.75$7.75$7.75$7.75
#2CWAD 75HVK Apr'18May'18Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18
Flat CAD/MT $266.39 $266.39 $266.39 $266.39
Flat CAD/BU $7.25$7.25$7.25$7.25
CNHR 13.0 Pro Apr'18May'18Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18
Futures FIXED/MT $218.26 $218.26 $218.26 $218.26 $220.83 $220.83 $225.61 $225.61 $225.61
Basis FIXED/MT ($60.00)($60.00)($60.00)($60.00)($60.00)($60.00)($60.00)($60.00)($60.00)
Flat CAD/MT $158.26 $158.26 $158.26 $158.26 $160.83 $160.83 $165.61 $165.61 $165.61
Flat CAD/BU $4.31 $4.31 $4.31 $4.31 $4.38 $4.38 $4.51 $4.51 $4.51
Fall Rye Apr'18May'18Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18
Flat CAD/MT $196.84 $210.62 $212.59 $206.68 $196.84 $196.84 $202.75 $202.75 $202.75
Flat CAD/BU $5.00$5.35$5.40$5.25$5.00$5.00$5.15$5.15$5.15
Yellow Peas Apr'18May'18Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18
Flat CAD/MT
Flat CAD/BU
Flax Apr'18May'18Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18
Flat CAD/MT
Flat CAD/BU
Red Lentils Apr'18May'18Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18
Flat CAD/MT
Flat CAD/LB
CWRW Apr'18May'18Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18
Flat CAD/MT
Basis FIXED/MT

For all settlements please call Janeane at 306-988-4457

(All values are delivered Northgate.)