MGEX - CWRS Jul'18 Sep'18 Dec'18 Mar'19 May'19 Jul'19
$5.52 $5.62 $5.77 $5.93 $6.00 $6.08
CBOT - Oats Jul'18 Sep'18 Dec'18 Mar'19 May'19 Jul'19
$2.37 $2.38 $2.39 $2.42 $2.47 $2.52
ICE - Canola Jul'18 Nov'18 Jan'19 Mar'19 May'19 Jul'19
$519.40 $508.40 $515.80 $519.50 $521.90 $521.20
CME - CAD Jul'18
$0.752

CWRS 13.5 Pro Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18Jan'19Feb'19
Futures FIXED/MT $202.83 $202.83 $202.83 $206.50 $206.50 $212.01 $212.01 $212.01 $217.89
Basis FIXED/MT $31.00$31.00$12.00$13.00$12.00$13.50$13.50$13.50$13.50
Flat CAD/MT $233.83 $233.83 $214.83 $219.50 $218.50 $225.51 $225.51 $225.51 $231.39
Flat CAD/BU $6.36 $6.36 $5.85 $5.97 $5.95 $6.14 $6.14 $6.14 $6.30
CWRS 15.0 Pro Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18Jan'19Feb'19
Futures FIXED/MT $202.83 $202.83 $202.83 $206.50 $206.50 $212.01 $212.01 $212.01 $217.89
Basis FIXED/MT $47.53$47.53$28.53$24.02$23.02$24.52$24.52$24.52$24.52
Flat CAD/MT $250.36 $250.36 $231.36 $230.52 $229.52 $236.53 $236.53 $236.53 $242.41
Flat CAD/BU $6.81 $6.81 $6.30 $6.27 $6.25 $6.44 $6.44 $6.44 $6.60
Canola Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18Jan'19Feb'19
Futures CAD/MT $508.40$508.40$508.40$508.40$508.40$508.40$515.80$515.80$519.50
Basis FIXED/MT ($25.00)($25.00)($35.00)($35.00)($23.00)($25.00)($20.00)($20.00)($20.00)
Flat CAD/MT $483.40 $483.40 $473.40 $473.40 $485.40 $483.40 $495.80 $495.80 $499.50
Flat CAD/BU $10.96 $10.96 $10.74 $10.74 $11.01 $10.96 $11.24 $11.24 $11.33
Oats Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18Jan'19Feb'19
Futures CAD/MT $153.68 $153.68 $153.68 $154.97 $154.97 $154.97 $154.97 $154.97 $156.92
Basis FIXED/MT $30.00$30.00$28.00$36.50$36.50$17.84$17.84$17.84$17.84
Flat CAD/MT $183.68 $183.68 $181.68 $191.47 $191.47 $172.81 $172.81 $172.81 $174.76
Flat CAD/BU $2.83 $2.83 $2.80 $2.95 $2.95 $2.67 $2.67 $2.67 $2.70
#1CWAD 90HVK Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18Jan'19Feb'19
Flat CAD/MT $282.93 $282.93
Flat CAD/BU $7.70$7.70
#2CWAD 75HVK Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18Jan'19Feb'19
Flat CAD/MT $271.91 $271.91
Flat CAD/BU $7.40$7.40
CNHR 13.0 Pro Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18Jan'19Feb'19
Futures FIXED/MT $202.83 $202.83 $202.83 $206.50 $206.50 $212.01 $212.01 $212.01 $217.89
Basis FIXED/MT ($60.00)($60.00)($60.00)($60.00)($60.00)($60.00)($60.00)($60.00)($60.00)
Flat CAD/MT $142.83 $142.83 $142.83 $146.50 $146.50 $152.01 $152.01 $152.01 $157.89
Flat CAD/BU $3.89 $3.89 $3.89 $3.99 $3.99 $4.14 $4.14 $4.14 $4.30
Fall Rye Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18Jan'19Feb'19
Flat CAD/MT $212.59 $220.46 $224.40 $224.40 $228.33 $228.33 $228.33 $230.30 $230.30
Flat CAD/BU $5.40$5.60$5.70$5.70$5.80$5.80$5.80$5.85$5.85
Yellow Peas Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18Jan'19Feb'19
Flat CAD/MT $266.39 $266.39 $266.39 $266.39 $266.39 $266.39 $266.39
Flat CAD/BU $7.25$7.25$7.25$7.25$7.25$7.25$7.25
Flax Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18Jan'19Feb'19
Flat CAD/MT
Flat CAD/BU
Red Lentils Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18Jan'19Feb'19
Flat CAD/MT
Flat CAD/LB
CWRW Jun'18Jul'18Aug'18Sep'18Oct'18Nov'18Dec'18Jan'19Feb'19
Flat CAD/MT
Basis FIXED/MT

For all settlements please call Janeane at 306-988-4457

(All values are delivered Northgate.)